Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,343.93 +0.58 (+0.02%) Nikkei
39,707.25 +365.71 (+0.93%) Hang Seng
17,851.28 +134.81 (+0.76%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,712.11 +688.43 (+1.13%) CMC Crypto 200
1,290.63 +24.49 (+1.93%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19360.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19360000 | 2024-06-10 3:54PM EDT | 2024-06-28 | 144.27 | 456.60 | 474.20 | 0.00 | - | - | 1 | 45.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19360000 | 2024-06-27 10:50AM EDT | 2024-06-28 | 4.50 | 0.80 | 1.45 | -5.44 | -54.73% | 9 | 77 | 20.22% |
| NDXP240712P19360000 | 2024-06-25 12:37PM EDT | 2024-07-12 | 139.15 | 74.50 | 77.30 | 0.00 | - | 1 | 3 | 14.61% |
© 2024 Yahoo. All rights reserved.